DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
20,650 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,450 23,450 23,250
24,450 275.146 -0,950 -3,89%
04 mrt 23,300 23,300 23,200
23,600 179.192 -0,150 -0,64%
05 mrt 22,650 22,150 21,850
23,150 1.031.657 -1,150 -4,94%
06 mrt 21,700 21,200 20,800
21,750 969.865 -0,950 -4,29%
07 mrt 21,300 21,000 20,800
21,300 343.887 -0,200 -0,94%
10 mrt 21,200 20,950 20,850
21,500 349.316 -0,050 -0,24%
11 mrt 20,900 20,800 20,350
21,350 516.676 -0,150 -0,72%
12 mrt 20,800 21,000 20,750
21,400 215.757 +0,200 +0,96%
13 mrt 21,000 20,950 20,750
21,100 152.929 -0,050 -0,24%
14 mrt 20,850 21,250 20,750
21,350 263.101 +0,300 +1,43%
17 mrt 21,050 21,200 20,650
21,300 173.859 -0,050 -0,24%
18 mrt 21,250 20,850 20,750
21,350 327.694 -0,350 -1,65%
19 mrt 21,000 20,550 20,300
21,000 520.660 -0,300 -1,44%
20 mrt 20,650 20,650 20,400
20,750 157.156 +0,100 +0,49%
21 mrt 20,650 20,650 20,400
20,800 285.500 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront