DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
19,900 17:35
-0,750 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,900 23,950 23,550
24,050 171.271 -0,200 -0,83%
04 feb 23,700 23,550 23,400
23,900 62.934 -0,400 -1,67%
05 feb 23,550 24,350 23,550
24,400 127.131 +0,800 +3,40%
06 feb 24,400 24,650 24,250
24,750 167.246 +0,300 +1,23%
07 feb 24,650 24,400 24,200
25,000 191.061 -0,250 -1,01%
10 feb 24,450 24,500 24,400
24,800 77.321 +0,100 +0,41%
11 feb 24,400 24,300 24,100
24,650 47.560 -0,200 -0,82%
12 feb 24,350 23,400 23,400
24,650 152.808 -0,900 -3,70%
13 feb 23,600 23,900 23,350
23,900 151.992 +0,500 +2,14%
14 feb 23,900 23,700 23,400
23,900 213.330 -0,200 -0,84%
17 feb 23,650 23,650 23,250
23,650 137.781 -0,050 -0,21%
18 feb 23,600 23,550 23,250
23,700 176.699 -0,100 -0,42%
19 feb 23,600 23,050 23,000
23,600 120.083 -0,500 -2,12%
20 feb 23,300 23,050 23,000
23,450 147.460 0,000 0,00%
21 feb 23,150 23,050 22,950
23,250 79.543 0,000 0,00%
24 feb 23,450 23,900 23,400
24,200 126.372 +0,850 +3,69%
25 feb 23,900 23,950 23,800
24,150 153.604 +0,050 +0,21%
26 feb 24,000 24,250 23,900
24,350 132.164 +0,300 +1,25%
27 feb 24,350 24,550 23,900
24,550 257.846 +0,300 +1,24%
28 feb 24,350 24,400 24,150
24,550 154.639 -0,150 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront