KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
20,920 17:37
-1,240 (-5,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,680 22,740 22,380
23,140 233.733 +0,600 +2,71%
02 apr 22,760 22,440 22,060
22,840 200.532 -0,300 -1,32%
03 apr 21,520 22,160 21,520
22,500 273.532 -0,280 -1,25%
04 apr 21,940 20,920 19,890
22,040 639.333 -1,240 -5,60%