KONTRON AG

XTR:A0X9EJ.ETR, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
20,780 17:35
+0,970 (+4,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,220 21,480 21,140
21,660 119.040 +0,540 +2,58%
04 mrt 21,280 20,540 20,540
21,400 246.534 -0,940 -4,38%
05 mrt 21,400 23,880 21,400
23,880 971.805 +3,340 +16,26%
06 mrt 23,840 24,020 23,560
24,600 372.982 +0,140 +0,59%
07 mrt 23,820 23,580 23,340
24,040 181.483 -0,440 -1,83%
10 mrt 24,080 23,300 22,940
24,380 253.744 -0,280 -1,19%
11 mrt 23,000 22,840 22,760
23,520 230.731 -0,460 -1,97%
12 mrt 23,140 23,260 22,900
23,400 133.577 +0,420 +1,84%
13 mrt 23,020 22,980 22,800
23,280 138.066 -0,280 -1,20%
14 mrt 23,000 24,300 22,920
24,300 269.668 +1,320 +5,74%
17 mrt 24,600 24,900 24,360
25,040 272.728 +0,600 +2,47%
18 mrt 25,100 25,920 25,100
26,160 341.031 +1,020 +4,10%
19 mrt 25,780 25,580 25,560
26,140 139.118 -0,340 -1,31%
20 mrt 25,460 25,240 24,560
25,880 258.944 -0,340 -1,33%
21 mrt 24,960 25,120 24,640
25,120 205.432 -0,120 -0,48%
24 mrt 26,000 24,880 24,820
26,020 184.099 -0,240 -0,96%
25 mrt 25,020 25,040 24,760
25,140 87.663 +0,160 +0,64%
26 mrt 25,220 24,300 24,120
25,280 173.509 -0,740 -2,96%
27 mrt 25,100 22,980 22,720
25,100 734.097 -1,320 -5,43%
28 mrt 22,600 22,060 21,940
22,880 421.024 -0,920 -4,00%
31 mrt 21,780 22,140 21,680
22,640 374.085 +0,080 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront