MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
333,300 17:44
+2,600 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 321,600 321,700 317,300
322,100 89.159 -0,300 -0,09%
03 jan 321,500 317,600 315,300
321,500 91.235 -4,100 -1,27%
06 jan 316,300 317,800 308,700
318,000 101.173 +0,200 +0,06%
07 jan 319,500 318,900 316,800
321,300 74.848 +1,100 +0,35%
08 jan 319,200 324,300 318,800
325,600 86.135 +5,400 +1,69%
09 jan 324,700 321,900 321,200
326,100 65.271 -2,400 -0,74%
10 jan 321,900 324,000 321,500
325,900 78.823 +2,100 +0,65%
13 jan 324,300 324,100 316,600
324,300 81.762 +0,100 +0,03%
14 jan 323,400 324,200 322,000
325,900 78.766 +0,100 +0,03%
15 jan 323,800 323,000 318,500
324,100 114.989 -1,200 -0,37%
16 jan 323,500 328,700 322,000
331,500 111.327 +5,700 +1,76%
17 jan 329,700 335,000 328,200
335,000 129.224 +6,300 +1,92%
20 jan 334,600 331,900 331,900
336,600 78.742 -3,100 -0,93%
21 jan 332,500 334,800 331,700
335,100 63.476 +2,900 +0,87%
22 jan 336,100 342,000 335,000
342,900 80.389 +7,200 +2,15%
23 jan 343,200 349,900 341,100
350,200 124.046 +7,900 +2,31%
24 jan 335,000 327,100 326,400
340,200 355.434 -22,800 -6,52%
27 jan 322,000 325,200 320,200
327,700 135.077 -1,900 -0,58%
28 jan 323,800 332,100 323,300
334,800 109.763 +6,900 +2,12%
29 jan 334,000 327,900 327,800
336,400 84.784 -4,200 -1,26%
30 jan 328,900 327,500 325,400
333,200 69.955 -0,400 -0,12%
31 jan 328,500 330,700 327,500
333,600 92.427 +3,200 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront