MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
326,900 17:36
-0,900 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 327,800 333,300 326,600
334,100 93.510 +2,600 +0,79%
04 feb 334,600 328,800 328,800
335,500 41.709 -4,500 -1,35%
05 feb 328,500 330,400 325,200
331,600 76.908 +1,600 +0,49%
06 feb 330,500 327,800 325,200
331,700 92.477 -2,600 -0,79%
07 feb 327,900 326,900 326,500
330,500 91.669 -0,900 -0,27%