MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
326,900 17:36
-0,900 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 325,700 320,700 319,200
325,700 136.414 -1,500 -0,47%
03 dec 321,500 324,100 321,400
326,200 122.878 +3,400 +1,06%
04 dec 325,000 327,600 323,700
329,500 106.679 +3,500 +1,08%
05 dec 326,600 325,200 322,100
332,600 142.173 -2,400 -0,73%
06 dec 324,000 323,200 321,300
324,700 85.252 -2,000 -0,62%
09 dec 322,000 318,700 317,900
324,700 144.806 -4,500 -1,39%
10 dec 319,000 319,500 317,500
321,300 127.145 +0,800 +0,25%
11 dec 319,900 322,900 317,800
323,000 77.132 +3,400 +1,06%
12 dec 322,500 325,400 322,100
327,900 103.890 +2,500 +0,77%
13 dec 325,400 322,900 322,600
326,400 101.989 -2,500 -0,77%
16 dec 323,200 326,500 323,000
327,100 71.823 +3,600 +1,11%
17 dec 327,500 324,400 322,400
330,100 95.939 -2,100 -0,64%
18 dec 323,600 323,100 323,100
325,500 83.449 -1,300 -0,40%
19 dec 323,000 323,300 322,200
328,700 146.855 +0,200 +0,06%
20 dec 321,500 322,600 317,300
322,600 193.035 -0,700 -0,22%
23 dec 322,000 317,800 317,800
322,500 58.768 -4,800 -1,49%
27 dec 320,400 321,500 317,200
321,500 64.418 +3,700 +1,16%
30 dec 321,000 322,000 319,200
322,000 58.885 +0,500 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront