Bechtle

XTR:515870.ETR, DE0005158703
31,460 17:36
-1,140 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,080 31,620 30,900
31,640 203.286 -0,880 -2,71%
04 feb 31,500 31,580 31,320
31,680 140.065 -0,040 -0,13%
05 feb 33,000 32,300 32,180
33,560 534.805 +0,720 +2,28%
06 feb 32,280 32,600 31,660
32,800 268.345 +0,300 +0,93%
07 feb 32,540 31,460 31,300
32,580 272.582 -1,140 -3,50%