Bechtle

XTR:515870.ETR, DE0005158703
+ Bechtle op mijn watchlist
35,400 17:35
-1,400 (-3,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,240 34,580 33,240
34,880 435.275 +1,700 +5,17%
04 mrt 34,340 32,740 32,740
34,500 278.948 -1,840 -5,32%
05 mrt 34,200 39,060 34,140
39,200 1.185.052 +6,320 +19,30%
06 mrt 40,000 40,640 39,440
41,180 1.079.116 +1,580 +4,05%
07 mrt 40,040 39,400 39,180
40,180 565.587 -1,240 -3,05%
10 mrt 39,920 38,480 37,920
40,360 497.045 -0,920 -2,34%
11 mrt 38,460 37,900 37,900
39,780 381.210 -0,580 -1,51%
12 mrt 38,300 38,080 37,620
38,500 328.050 +0,180 +0,47%
13 mrt 37,740 37,660 37,600
38,400 405.730 -0,420 -1,10%
14 mrt 37,600 39,500 36,240
41,680 1.312.254 +1,840 +4,89%
17 mrt 39,580 40,080 39,360
40,780 517.496 +0,580 +1,47%
18 mrt 39,800 40,340 39,420
40,740 427.890 +0,260 +0,65%
19 mrt 40,020 40,820 40,000
41,460 360.859 +0,480 +1,19%
20 mrt 40,700 39,060 39,000
40,800 412.187 -1,760 -4,31%
21 mrt 38,560 37,680 37,140
38,820 740.380 -1,380 -3,53%
24 mrt 38,200 37,660 37,480
38,400 271.034 -0,020 -0,05%
25 mrt 37,640 37,820 37,260
38,140 278.716 +0,160 +0,42%
26 mrt 37,960 37,000 37,000
38,060 332.076 -0,820 -2,17%
27 mrt 36,540 36,800 36,260
37,040 288.052 -0,200 -0,54%
28 mrt 36,380 35,400 35,360
36,980 279.079 -1,400 -3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront