Bechtle

XTR:515870.ETR, DE0005158703
+ Bechtle op mijn watchlist
32,120 17:35
-0,480 (-1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,180 31,340 30,980
31,540 128.192 +0,240 +0,77%
03 jan 31,240 30,620 30,500
31,340 188.594 -0,720 -2,30%
06 jan 30,760 30,880 30,600
31,500 228.612 +0,260 +0,85%
07 jan 30,900 30,940 30,520
31,000 198.693 +0,060 +0,19%
08 jan 30,780 30,080 29,920
30,900 189.110 -0,860 -2,78%
09 jan 29,900 29,600 29,600
30,200 175.049 -0,480 -1,60%
10 jan 29,500 30,140 28,740
30,260 335.354 +0,540 +1,82%
13 jan 30,060 30,660 29,660
30,660 191.478 +0,520 +1,73%
14 jan 30,920 29,600 29,600
30,980 261.918 -1,060 -3,46%
15 jan 29,740 30,660 29,660
30,900 223.881 +1,060 +3,58%
16 jan 30,900 30,740 30,380
31,220 183.951 +0,080 +0,26%
17 jan 30,720 31,260 30,500
31,360 197.438 +0,520 +1,69%
20 jan 31,280 31,140 30,980
31,600 143.305 -0,120 -0,38%
21 jan 30,920 30,960 30,820
31,140 118.555 -0,180 -0,58%
22 jan 30,960 30,660 30,480
31,100 250.977 -0,300 -0,97%
23 jan 30,640 30,360 30,160
30,640 233.916 -0,300 -0,98%
24 jan 30,520 31,320 30,460
31,660 186.984 +0,960 +3,16%
27 jan 31,000 30,700 30,220
31,000 184.137 -0,620 -1,98%
28 jan 30,740 31,500 30,580
31,500 280.060 +0,800 +2,61%
29 jan 31,560 31,460 30,960
31,600 183.125 -0,040 -0,13%
30 jan 31,360 31,820 31,120
32,040 201.377 +0,360 +1,14%
31 jan 31,820 32,500 31,640
32,520 199.088 +0,680 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront