UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
20,660 17:36
+1,260 (+6,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,730 15,330 15,330
15,800 208.288 -0,340 -2,17%
03 jan 15,300 15,070 15,040
15,430 190.828 -0,260 -1,70%
06 jan 15,120 15,270 15,040
15,570 213.587 +0,200 +1,33%
07 jan 15,260 15,400 15,150
15,480 188.468 +0,130 +0,85%
08 jan 15,340 15,030 14,840
15,350 301.224 -0,370 -2,40%
09 jan 15,000 14,970 14,910
15,110 145.550 -0,060 -0,40%
10 jan 15,000 14,920 14,800
15,190 324.081 -0,050 -0,33%
13 jan 14,900 14,710 14,580
14,910 212.393 -0,210 -1,41%
14 jan 14,740 14,790 14,710
14,940 265.498 +0,080 +0,54%
15 jan 14,910 15,190 14,910
15,260 172.844 +0,400 +2,70%
16 jan 15,320 15,200 15,090
15,380 208.159 +0,010 +0,07%
17 jan 15,240 15,380 15,240
15,460 203.814 +0,180 +1,18%
20 jan 15,350 15,330 15,290
15,530 119.970 -0,050 -0,33%
21 jan 15,300 15,370 15,230
15,450 91.916 +0,040 +0,26%
22 jan 15,400 15,060 15,060
15,530 154.641 -0,310 -2,02%
23 jan 15,100 15,100 14,970
15,190 185.206 +0,040 +0,27%
24 jan 15,200 15,150 15,110
15,470 194.230 +0,050 +0,33%
27 jan 15,100 15,250 15,050
15,260 138.692 +0,100 +0,66%
28 jan 15,330 15,700 15,310
15,820 173.234 +0,450 +2,95%
29 jan 15,720 15,610 15,510
15,770 97.172 -0,090 -0,57%
30 jan 15,650 16,300 15,650
16,520 373.363 +0,690 +4,42%
31 jan 16,350 16,210 16,070
16,440 226.914 -0,090 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront