UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
18,960 17:35
-0,220 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,450 18,330 17,400
18,390 402.531 +0,780 +4,44%
04 mrt 18,060 17,610 17,600
18,330 375.314 -0,720 -3,93%
05 mrt 17,850 18,440 17,850
18,600 458.605 +0,830 +4,71%
06 mrt 18,660 18,910 18,490
19,040 327.209 +0,470 +2,55%
07 mrt 18,890 18,900 18,570
19,030 199.256 -0,010 -0,05%
10 mrt 19,120 18,960 18,600
19,160 221.183 +0,060 +0,32%
11 mrt 18,850 18,460 18,460
19,200 255.382 -0,500 -2,64%
12 mrt 18,400 18,810 18,300
18,870 243.470 +0,350 +1,90%
13 mrt 18,830 19,010 18,660
19,050 230.326 +0,200 +1,06%
14 mrt 19,020 19,050 18,950
19,460 497.135 +0,040 +0,21%
17 mrt 19,220 19,430 19,080
19,600 707.840 +0,380 +1,99%
18 mrt 19,600 19,600 19,320
19,910 816.571 +0,170 +0,87%
19 mrt 19,600 19,530 19,310
19,630 450.006 -0,070 -0,36%
20 mrt 19,520 19,180 18,770
19,580 245.710 -0,350 -1,79%
21 mrt 19,060 18,960 18,850
19,290 946.933 -0,220 -1,15%