UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
18,720 17:35
-0,460 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,790 16,040 15,730
16,040 161.135 -0,170 -1,05%
04 feb 16,000 15,920 15,850
16,100 97.277 -0,120 -0,75%
05 feb 15,820 15,820 15,680
15,940 128.104 -0,100 -0,63%
06 feb 15,920 16,350 15,890
16,350 261.736 +0,530 +3,35%
07 feb 16,300 16,060 16,030
16,420 132.165 -0,290 -1,77%
10 feb 16,120 16,690 16,120
16,880 245.865 +0,630 +3,92%
11 feb 16,700 16,600 16,550
16,730 125.521 -0,090 -0,54%
12 feb 16,680 16,660 16,490
16,840 118.660 +0,060 +0,36%
13 feb 16,690 16,640 16,250
16,840 173.788 -0,020 -0,12%
14 feb 15,750 15,150 14,830
15,750 1.351.011 -1,490 -8,95%
17 feb 15,050 15,630 15,050
15,910 331.090 +0,480 +3,17%
18 feb 15,780 15,980 15,620
15,980 277.082 +0,350 +2,24%
19 feb 15,910 15,820 15,820
16,390 291.235 -0,160 -1,00%
20 feb 16,000 15,970 15,970
16,250 210.091 +0,150 +0,95%
21 feb 16,050 16,220 16,050
16,260 207.903 +0,250 +1,57%
24 feb 16,420 16,750 16,420
16,900 310.848 +0,530 +3,27%
25 feb 16,650 17,100 16,630
17,160 289.540 +0,350 +2,09%
26 feb 17,190 17,520 17,130
17,520 303.758 +0,420 +2,46%
27 feb 17,390 17,730 17,320
17,730 317.126 +0,210 +1,20%
28 feb 17,540 17,550 17,440
17,710 521.941 -0,180 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront