NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
+ NORDEX SE op mijn watchlist
15,900 17:35
-0,390 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,110 13,060 12,750
13,200 1.288.105 +0,010 +0,08%
04 mrt 12,900 13,600 12,800
13,790 2.461.850 +0,540 +4,13%
05 mrt 13,980 15,100 13,980
15,340 3.543.400 +1,500 +11,03%
06 mrt 15,000 16,160 14,900
16,280 3.227.834 +1,060 +7,02%
07 mrt 16,070 15,960 15,750
16,310 1.652.201 -0,200 -1,24%
10 mrt 15,950 15,220 15,220
16,240 1.756.764 -0,740 -4,64%
11 mrt 15,130 15,650 15,130
15,940 1.388.586 +0,430 +2,83%
12 mrt 15,850 15,370 15,260
15,890 1.093.419 -0,280 -1,79%
13 mrt 15,190 15,640 15,030
15,820 868.271 +0,270 +1,76%
14 mrt 15,530 16,240 15,270
17,210 2.579.577 +0,600 +3,84%
17 mrt 16,680 16,940 16,470
17,140 1.870.067 +0,700 +4,31%
18 mrt 17,120 17,140 16,940
17,630 1.263.560 +0,200 +1,18%
19 mrt 17,100 17,060 16,600
17,200 1.122.484 -0,080 -0,47%
20 mrt 16,960 16,290 16,290
17,120 1.082.614 -0,770 -4,51%
21 mrt 16,150 15,900 15,840
16,460 2.107.603 -0,390 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront