NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
+ NORDEX SE op mijn watchlist
10,930 17:35
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,390 11,750 11,390
11,750 581.457 +0,480 +4,26%
03 jan 11,810 11,900 11,660
11,970 570.046 +0,150 +1,28%
06 jan 12,050 11,930 11,870
12,120 432.390 +0,030 +0,25%
07 jan 11,980 11,880 11,730
12,030 558.725 -0,050 -0,42%
08 jan 11,760 11,120 10,900
11,760 1.541.572 -0,760 -6,40%
09 jan 11,330 11,190 11,180
11,390 462.192 +0,070 +0,63%
10 jan 11,310 11,310 11,240
11,500 431.975 +0,120 +1,07%
13 jan 11,310 11,610 11,250
11,720 676.023 +0,300 +2,65%
14 jan 11,710 11,870 11,710
12,160 883.960 +0,260 +2,24%
15 jan 12,350 12,440 11,990
12,480 1.195.938 +0,570 +4,80%
16 jan 12,510 12,070 11,960
12,690 1.297.836 -0,370 -2,97%
17 jan 12,210 12,130 12,010
12,400 885.366 +0,060 +0,50%
20 jan 12,000 12,420 11,940
12,420 652.335 +0,290 +2,39%
21 jan 12,130 12,200 11,900
12,320 725.680 -0,220 -1,77%
22 jan 12,190 11,410 11,380
12,250 1.532.459 -0,790 -6,48%
23 jan 11,500 11,660 11,480
11,810 1.001.121 +0,250 +2,19%
24 jan 11,730 11,730 11,660
12,020 608.481 +0,070 +0,60%
27 jan 11,540 11,460 11,230
11,640 929.971 -0,270 -2,30%
28 jan 11,460 10,810 10,480
11,700 2.457.883 -0,650 -5,67%
29 jan 10,980 11,000 10,800
11,240 1.141.602 +0,190 +1,76%
30 jan 11,010 11,370 11,010
11,500 978.881 +0,370 +3,36%
31 jan 11,300 11,190 10,920
11,440 915.408 -0,180 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront