JUNGHEINRICH AG

XTR:621993.ETR, DE0006219934
+ JUNGHEINRICH AG op mijn watchlist
31,300 17:35
-0,360 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,220 24,000 23,560
24,240 255.063 -0,960 -3,85%
04 feb 24,040 24,900 23,620
25,260 377.120 +0,900 +3,75%
05 feb 24,680 23,700 23,520
24,760 221.885 -1,200 -4,82%
06 feb 23,900 24,000 23,600
24,420 242.678 +0,300 +1,27%
07 feb 24,080 24,300 24,020
24,380 108.692 +0,300 +1,25%
10 feb 24,360 24,940 24,160
24,940 172.691 +0,640 +2,63%
11 feb 24,900 25,080 24,580
25,080 123.420 +0,140 +0,56%
12 feb 25,160 25,200 25,020
25,520 134.456 +0,120 +0,48%
13 feb 25,460 26,700 25,300
26,860 273.852 +1,500 +5,95%
14 feb 26,700 26,640 26,620
27,400 245.464 -0,060 -0,22%
17 feb 26,800 27,900 26,600
28,060 173.443 +1,260 +4,73%
18 feb 28,080 28,280 27,600
28,500 402.304 +0,380 +1,36%
19 feb 28,340 27,640 27,360
28,560 234.912 -0,640 -2,26%
20 feb 27,760 27,100 27,080
28,060 187.194 -0,540 -1,95%
21 feb 28,000 27,180 26,980
28,000 176.640 +0,080 +0,30%
24 feb 28,400 28,460 27,620
28,880 286.373 +1,280 +4,71%
25 feb 28,320 28,240 28,000
28,680 241.762 -0,220 -0,77%
26 feb 28,540 29,400 28,460
29,700 349.331 +1,160 +4,11%
27 feb 29,860 29,560 29,220
30,000 449.332 +0,160 +0,54%
28 feb 29,100 29,260 28,880
29,420 287.770 -0,300 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront