JUNGHEINRICH AG

XTR:621993.ETR, DE0006219934
+ JUNGHEINRICH AG op mijn watchlist
30,000 17:35
-1,300 (-4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,700 25,080 24,980
25,880 88.681 -0,580 -2,26%
03 jan 25,020 24,900 24,740
25,200 56.480 -0,180 -0,72%
06 jan 25,180 25,640 25,160
25,960 128.686 +0,740 +2,97%
07 jan 25,740 26,000 25,620
26,060 122.558 +0,360 +1,40%
08 jan 26,100 25,180 25,020
26,100 112.818 -0,820 -3,15%
09 jan 25,080 25,320 24,860
25,460 47.717 +0,140 +0,56%
10 jan 25,420 24,500 24,500
25,480 92.369 -0,820 -3,24%
13 jan 24,460 24,380 23,980
24,600 142.207 -0,120 -0,49%
14 jan 24,620 24,240 24,220
24,740 72.931 -0,140 -0,57%
15 jan 24,440 24,840 24,400
25,140 86.154 +0,600 +2,48%
16 jan 24,840 24,480 24,280
24,880 80.037 -0,360 -1,45%
17 jan 24,520 24,720 24,500
24,840 120.740 +0,240 +0,98%
20 jan 24,620 24,720 24,440
24,860 101.933 0,000 0,00%
21 jan 24,480 24,400 24,400
24,700 147.939 -0,320 -1,29%
22 jan 23,700 23,920 23,260
24,180 308.840 -0,480 -1,97%
23 jan 24,040 24,320 23,900
24,320 143.440 +0,400 +1,67%
24 jan 24,540 24,480 24,300
24,860 113.188 +0,160 +0,66%
27 jan 24,240 24,680 23,900
24,800 145.516 +0,200 +0,82%
28 jan 24,660 24,600 24,400
24,780 86.563 -0,080 -0,32%
29 jan 24,720 24,400 24,400
24,840 131.300 -0,200 -0,81%
30 jan 24,600 24,980 24,580
25,080 127.001 +0,580 +2,38%
31 jan 25,000 24,960 24,700
25,060 119.260 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront