JUNGHEINRICH AG

XTR:621993.ETR, DE0006219934
+ JUNGHEINRICH AG op mijn watchlist
31,660 17:35
-0,420 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,300 30,420 29,300
30,780 365.713 +1,160 +3,96%
04 mrt 30,060 29,140 29,060
30,220 269.605 -1,280 -4,21%
05 mrt 30,480 33,420 30,460
33,420 703.347 +4,280 +14,69%
06 mrt 33,800 33,920 33,280
34,760 378.062 +0,500 +1,50%
07 mrt 33,940 33,560 33,300
34,120 252.148 -0,360 -1,06%
10 mrt 33,860 32,160 31,780
34,100 280.539 -1,400 -4,17%
11 mrt 32,160 32,440 32,160
33,040 263.262 +0,280 +0,87%
12 mrt 32,460 32,760 32,160
32,760 177.755 +0,320 +0,99%
13 mrt 32,560 33,000 31,980
33,040 237.350 +0,240 +0,73%
14 mrt 33,000 35,120 32,900
35,200 392.811 +2,120 +6,42%
17 mrt 35,620 36,460 35,400
36,660 348.801 +1,340 +3,82%
18 mrt 36,960 36,300 36,240
37,440 483.893 -0,160 -0,44%
19 mrt 35,960 35,960 35,780
36,900 285.161 -0,340 -0,94%
20 mrt 35,500 33,840 33,520
35,700 358.027 -2,120 -5,90%
21 mrt 33,560 33,740 33,240
34,100 299.463 -0,100 -0,30%
24 mrt 34,300 33,880 33,740
34,500 146.980 +0,140 +0,41%
25 mrt 33,800 34,060 33,300
34,400 149.024 +0,180 +0,53%
26 mrt 34,360 33,740 33,700
34,360 130.193 -0,320 -0,94%
27 mrt 33,220 34,200 33,220
35,800 331.773 +0,460 +1,36%
28 mrt 33,760 32,200 32,200
33,820 237.206 -2,000 -5,85%
31 mrt 31,600 32,080 31,300
32,320 273.665 -0,120 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront