RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,570 17:35
-0,010 (-0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 32,640 32,710 32,350
32,840 1.201.839 +0,080 +0,25%
03 sep 32,700 32,620 32,510
32,910 995.440 -0,090 -0,28%
04 sep 32,340 32,310 32,040
32,540 1.355.003 -0,310 -0,95%
05 sep 32,290 32,970 32,280
33,600 4.214.689 +0,660 +2,04%
06 sep 32,910 32,810 32,770
33,090 1.450.692 -0,160 -0,49%
09 sep 32,950 33,170 32,540
33,470 1.707.664 +0,360 +1,10%
10 sep 33,310 33,110 33,110
34,030 2.387.269 -0,060 -0,18%
11 sep 33,400 32,840 32,600
33,740 1.951.435 -0,270 -0,82%
12 sep 33,010 32,630 32,580
33,310 1.438.294 -0,210 -0,64%
13 sep 32,800 33,010 32,700
33,070 1.364.666 +0,380 +1,16%
16 sep 33,070 32,670 32,570
33,160 1.406.116 -0,340 -1,03%
17 sep 32,870 32,700 32,500
32,920 1.536.976 +0,030 +0,09%
18 sep 32,760 32,280 32,280
32,820 1.868.211 -0,420 -1,28%
19 sep 32,500 31,040 30,960
32,540 4.791.496 -1,240 -3,84%
20 sep 31,050 31,080 30,940
31,310 3.740.991 +0,040 +0,13%
23 sep 31,160 31,940 31,120
32,100 2.018.447 +0,860 +2,77%
24 sep 32,090 32,210 31,790
32,280 1.257.706 +0,270 +0,85%
25 sep 32,040 32,080 31,740
32,220 1.604.108 -0,130 -0,40%
26 sep 32,650 33,010 32,520
33,310 3.770.743 +0,930 +2,90%
27 sep 33,200 33,220 32,990
33,440 2.205.978 +0,210 +0,64%
30 sep 33,090 32,680 32,680
33,180 1.951.912 -0,540 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront