RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
33,120 17:35
+0,140 (+0,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 34,430 34,250 34,150
34,840 1.050.042 -0,240 -0,70%
02 aug 33,840 31,560 31,560
34,010 7.711.863 -2,690 -7,85%
05 aug 30,840 30,860 30,660
31,550 3.527.223 -0,700 -2,22%
06 aug 31,050 31,000 30,760
31,630 2.315.397 +0,140 +0,45%
07 aug 31,150 31,930 31,000
32,180 2.105.560 +0,930 +3,00%
08 aug 31,920 32,060 31,560
32,060 1.323.126 +0,130 +0,41%
09 aug 31,970 31,820 31,740
32,230 1.192.336 -0,240 -0,75%
12 aug 31,860 32,360 31,860
32,540 1.422.774 +0,540 +1,70%
13 aug 32,560 32,290 32,190
32,750 1.517.484 -0,070 -0,22%
14 aug 31,760 30,450 30,260
32,170 6.461.931 -1,840 -5,70%
15 aug 30,700 30,800 30,700
31,370 3.328.252 +0,350 +1,15%
16 aug 30,890 31,010 30,760
31,080 2.841.730 +0,210 +0,68%
19 aug 31,060 31,370 31,030
31,460 1.910.319 +0,360 +1,16%
20 aug 31,370 31,540 31,270
31,600 2.479.009 +0,170 +0,54%
21 aug 31,500 31,490 31,290
31,650 1.528.761 -0,050 -0,16%
22 aug 31,480 31,670 31,480
31,810 1.451.175 +0,180 +0,57%
23 aug 31,740 32,050 31,690
32,120 1.604.564 +0,380 +1,20%
26 aug 32,000 32,090 31,860
32,150 1.055.745 +0,040 +0,12%
27 aug 32,200 32,120 32,120
32,330 866.197 +0,030 +0,09%
28 aug 32,090 32,120 32,020
32,250 1.217.460 0,000 0,00%
29 aug 32,060 32,620 32,060
32,910 2.027.623 +0,500 +1,56%
30 aug 32,690 32,630 32,620
32,980 1.708.485 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront