RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,580 17:42
+0,520 (+1,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,630 32,310 32,210
32,750 2.013.362 -0,370 -1,13%
02 okt 32,340 32,330 32,010
32,450 1.576.667 +0,020 +0,06%
03 okt 32,190 32,090 31,920
32,380 1.270.584 -0,240 -0,74%
04 okt 32,160 31,460 31,200
32,310 2.686.735 -0,630 -1,96%
07 okt 31,610 31,530 31,260
31,780 1.692.656 +0,070 +0,22%
08 okt 31,400 31,350 31,270
31,570 1.419.305 -0,180 -0,57%
09 okt 31,430 31,430 31,180
31,520 1.436.902 +0,080 +0,26%
10 okt 31,390 31,360 31,170
31,510 1.151.943 -0,070 -0,22%
11 okt 31,320 31,560 31,310
31,770 1.160.111 +0,200 +0,64%
14 okt 31,660 31,860 31,460
31,920 1.158.200 +0,300 +0,95%
15 okt 32,000 31,800 31,700
32,090 1.844.553 -0,060 -0,19%
16 okt 31,850 31,750 31,440
31,860 1.240.191 -0,050 -0,16%
17 okt 31,650 31,530 31,490
32,020 1.527.786 -0,220 -0,69%
18 okt 31,470 31,490 31,160
31,530 1.521.920 -0,040 -0,13%
21 okt 31,520 31,540 31,000
31,720 1.510.851 +0,050 +0,16%
22 okt 31,390 31,010 30,810
31,410 1.948.100 -0,530 -1,68%
23 okt 31,000 30,610 30,610
31,180 1.466.339 -0,400 -1,29%
24 okt 30,650 30,770 30,610
31,170 1.880.457 +0,160 +0,52%
25 okt 30,700 30,710 30,430
30,890 1.338.393 -0,060 -0,19%
28 okt 30,820 30,760 30,690
30,900 945.575 +0,050 +0,16%
29 okt 30,960 30,270 30,270
31,110 2.263.359 -0,490 -1,59%
30 okt 30,210 30,190 30,000
30,410 1.465.384 -0,080 -0,26%
31 okt 30,070 29,770 29,520
30,140 2.814.685 -0,420 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront