RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,090 17:35
+0,030 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,710 29,740 29,680
30,100 1.354.784 -0,030 -0,10%
04 nov 29,840 30,210 29,780
30,500 2.715.141 +0,470 +1,58%
05 nov 30,300 30,380 30,120
30,540 1.946.259 +0,170 +0,56%
06 nov 29,480 29,050 28,150
29,920 8.640.891 -1,330 -4,38%
07 nov 29,010 30,100 29,000
30,570 6.404.687 +1,050 +3,61%
08 nov 30,100 30,150 29,900
30,440 2.114.309 +0,050 +0,17%
11 nov 30,280 30,760 30,270
31,020 2.104.522 +0,610 +2,02%
12 nov 30,630 30,120 30,100
30,710 2.288.268 -0,640 -2,08%
13 nov 32,050 31,970 31,780
32,810 8.233.800 +1,850 +6,14%
14 nov 32,000 31,750 31,690
32,150 3.033.923 -0,220 -0,69%
15 nov 31,660 31,930 31,600
32,280 2.678.521 +0,180 +0,57%
18 nov 32,170 31,920 31,680
32,280 1.831.811 -0,010 -0,03%
19 nov 31,950 31,420 31,290
32,210 1.585.949 -0,500 -1,57%
20 nov 31,500 31,000 30,730
31,630 2.227.880 -0,420 -1,34%
21 nov 30,860 30,770 30,570
31,030 2.495.514 -0,230 -0,74%
22 nov 30,800 31,010 30,790
31,440 2.379.474 +0,240 +0,78%
25 nov 31,140 30,960 30,680
31,320 3.084.104 -0,050 -0,16%
26 nov 30,830 30,800 30,700
31,270 1.775.025 -0,160 -0,52%
27 nov 30,860 31,140 30,470
31,300 2.158.516 +0,340 +1,10%
28 nov 31,160 31,850 31,120
32,030 3.637.001 +0,710 +2,28%
29 nov 31,770 31,870 31,540
31,900 2.078.558 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront