FRAPORT AG FFM.AIRPORT.SER.AG

XTR:577330.ETR, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
53,850 17:35
-0,900 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,000 56,600 56,000
57,050 151.354 -0,900 -1,57%
04 feb 56,150 56,200 55,450
56,900 129.050 -0,400 -0,71%
05 feb 56,300 56,850 55,900
56,900 104.125 +0,650 +1,16%
06 feb 57,000 56,900 56,300
57,250 275.362 +0,050 +0,09%
07 feb 57,050 57,800 56,650
58,050 318.230 +0,900 +1,58%
10 feb 58,150 58,500 57,750
59,500 325.376 +0,700 +1,21%
11 feb 58,500 57,800 57,000
58,550 127.797 -0,700 -1,20%
12 feb 57,850 57,550 57,050
58,650 148.131 -0,250 -0,43%
13 feb 57,450 57,500 57,250
58,550 167.614 -0,050 -0,09%
14 feb 58,000 58,250 57,450
58,600 213.848 +0,750 +1,30%
17 feb 58,100 57,850 57,450
58,200 96.897 -0,400 -0,69%
18 feb 57,650 57,050 57,050
58,000 273.323 -0,800 -1,38%
19 feb 57,050 55,350 55,300
57,200 240.017 -1,700 -2,98%
20 feb 55,600 53,900 53,400
55,650 194.995 -1,450 -2,62%
21 feb 54,150 54,400 54,000
55,000 159.564 +0,500 +0,93%
24 feb 55,400 55,700 54,950
56,300 129.602 +1,300 +2,39%
25 feb 55,300 56,000 55,250
56,550 154.191 +0,300 +0,54%
26 feb 56,450 56,550 55,600
57,000 168.025 +0,550 +0,98%
27 feb 56,100 56,350 55,700
56,900 136.596 -0,200 -0,35%
28 feb 56,000 55,500 55,150
56,400 179.643 -0,850 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront