FRAPORT AG FFM.AIRPORT.SER.AG

XTR:577330.ETR, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
54,500 17:37
-1,050 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,400 56,300 54,800
56,700 193.129 +0,800 +1,44%
04 mrt 56,100 55,150 54,650
56,150 206.616 -1,150 -2,04%
05 mrt 57,000 57,200 56,400
57,700 369.944 +2,050 +3,72%
06 mrt 58,000 56,200 56,000
59,000 360.474 -1,000 -1,75%
07 mrt 55,850 55,900 54,800
56,000 187.456 -0,300 -0,53%
10 mrt 55,650 55,600 54,100
56,000 183.546 -0,300 -0,54%
11 mrt 55,550 54,850 54,600
55,750 162.898 -0,750 -1,35%
12 mrt 55,100 54,850 54,300
55,350 207.251 0,000 0,00%
13 mrt 54,000 54,600 53,700
55,150 189.126 -0,250 -0,46%
14 mrt 54,350 55,850 54,350
55,950 319.912 +1,250 +2,29%
17 mrt 55,650 56,150 55,450
56,450 164.882 +0,300 +0,54%
18 mrt 54,000 57,350 53,600
57,850 419.679 +1,200 +2,14%
19 mrt 56,300 56,600 56,150
57,100 226.889 -0,750 -1,31%
20 mrt 56,700 58,100 56,300
58,300 196.117 +1,500 +2,65%
21 mrt 58,300 58,900 57,450
59,300 401.089 +0,800 +1,38%
24 mrt 59,100 57,950 57,850
59,950 248.595 -0,950 -1,61%
25 mrt 58,400 57,900 57,650
58,950 161.978 -0,050 -0,09%
26 mrt 58,200 58,300 57,550
58,700 114.708 +0,400 +0,69%
27 mrt 57,750 58,100 57,400
58,400 112.248 -0,200 -0,34%
28 mrt 58,200 58,350 57,400
58,800 122.377 +0,250 +0,43%
31 mrt 58,000 57,850 57,400
58,300 224.169 -0,500 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront