FRAPORT AG FFM.AIRPORT.SER.AG

XTR:577330.ETR, DE0005773303
54,500 17:37
-1,050 (-1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,800 58,050 57,800
59,150 152.152 +0,200 +0,35%
02 apr 57,600 57,000 56,800
58,250 230.881 -1,050 -1,81%
03 apr 56,800 55,550 55,000
56,800 248.631 -1,450 -2,54%
04 apr 55,550 54,500 53,900
56,400 280.014 -1,050 -1,89%