HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
154,350 17:35
+0,450 (+0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,000 161,100 157,950
161,850 488.193 +3,550 +2,25%
02 apr 161,800 164,800 159,850
165,000 362.470 +3,700 +2,30%
03 apr 157,900 160,750 157,700
162,300 456.817 -4,050 -2,46%
04 apr 158,350 151,500 146,950
158,900 861.057 -9,250 -5,75%
07 apr 135,000 143,600 133,900
151,150 1.430.769 -7,900 -5,21%
08 apr 149,350 152,400 147,100
154,750 682.252 +8,800 +6,13%
09 apr 148,050 148,300 144,100
151,200 623.099 -4,100 -2,69%
10 apr 175,950 153,900 153,900
175,950 1.086.163 +5,600 +3,78%
11 apr 156,450 154,350 150,750
157,150 439.605 +0,450 +0,29%