HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
175,600 17:39
-1,900 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,400 135,050 133,050
136,250 140.422 -1,400 -1,03%
04 feb 135,750 135,150 134,100
136,350 509.646 +0,100 +0,07%
05 feb 134,500 136,600 133,600
136,600 300.935 +1,450 +1,07%
06 feb 137,700 143,500 137,050
144,200 509.940 +6,900 +5,05%
07 feb 144,750 145,650 143,300
146,500 409.176 +2,150 +1,50%
10 feb 145,450 145,850 144,750
146,250 252.931 +0,200 +0,14%
11 feb 145,400 144,950 144,400
146,850 504.133 -0,900 -0,62%
12 feb 144,900 144,000 141,350
146,000 511.366 -0,950 -0,66%
13 feb 150,000 146,300 142,950
150,700 732.049 +2,300 +1,60%
14 feb 145,800 146,300 145,350
148,450 466.474 0,000 0,00%
17 feb 146,950 147,550 145,550
147,800 346.733 +1,250 +0,85%
18 feb 147,700 148,500 147,050
150,550 377.964 +0,950 +0,64%
19 feb 143,850 140,550 139,600
146,150 662.518 -7,950 -5,35%
20 feb 141,400 137,250 136,500
141,750 582.643 -3,300 -2,35%
21 feb 138,300 138,250 137,200
140,750 374.289 +1,000 +0,73%
24 feb 139,000 136,850 135,900
140,150 575.568 -1,400 -1,01%
25 feb 132,000 141,750 130,000
144,900 714.690 +4,900 +3,58%
26 feb 144,500 146,750 144,400
148,600 567.814 +5,000 +3,53%
27 feb 145,650 143,200 141,550
146,800 430.068 -3,550 -2,42%
28 feb 143,000 145,200 142,400
145,500 603.343 +2,000 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront