PUMA SE

XTR:696960.ETR, DE0006969603
22,260 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,730 28,910 28,440
29,150 684.309 +0,080 +0,28%
04 mrt 28,600 27,370 27,060
28,670 1.611.509 -1,540 -5,33%
05 mrt 27,690 28,240 27,480
29,110 1.531.455 +0,870 +3,18%
06 mrt 28,540 29,590 28,540
29,850 1.643.375 +1,350 +4,78%
07 mrt 29,270 29,210 29,060
29,720 830.295 -0,380 -1,28%
10 mrt 29,500 30,020 28,980
30,380 1.098.940 +0,810 +2,77%
11 mrt 30,120 28,410 28,270
30,530 1.631.130 -1,610 -5,36%
12 mrt 22,370 22,750 21,250
22,850 9.521.075 -5,660 -19,92%
13 mrt 22,560 22,120 21,970
23,360 2.948.297 -0,630 -2,77%
14 mrt 21,850 22,260 21,600
22,990 2.385.287 +0,140 +0,63%