PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
23,820 17:35
-0,230 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,700 29,340 28,890
29,900 1.510.484 -1,070 -3,52%
04 feb 29,570 29,240 28,890
29,600 970.705 -0,100 -0,34%
05 feb 28,920 29,200 28,840
29,240 840.063 -0,040 -0,14%
06 feb 29,300 29,710 29,110
29,870 907.675 +0,510 +1,75%
07 feb 29,720 28,320 28,320
29,870 1.622.934 -1,390 -4,68%
10 feb 28,460 29,150 28,290
29,160 1.097.588 +0,830 +2,93%
11 feb 29,030 29,260 28,670
29,660 977.552 +0,110 +0,38%
12 feb 29,500 30,150 29,330
30,370 1.422.152 +0,890 +3,04%
13 feb 30,420 30,290 29,810
30,540 804.222 +0,140 +0,46%
14 feb 30,530 29,860 29,860
30,800 922.770 -0,430 -1,42%
17 feb 29,910 29,720 29,430
29,930 681.800 -0,140 -0,47%
18 feb 29,850 29,440 29,200
29,870 777.669 -0,280 -0,94%
19 feb 29,510 29,020 28,790
29,740 984.152 -0,420 -1,43%
20 feb 28,850 28,200 28,200
28,910 1.266.082 -0,820 -2,83%
21 feb 28,260 28,510 28,090
28,810 1.016.317 +0,310 +1,10%
24 feb 29,070 29,750 28,770
29,860 1.388.661 +1,240 +4,35%
25 feb 29,750 30,000 29,510
30,160 929.462 +0,250 +0,84%
26 feb 30,120 29,850 29,780
30,200 678.234 -0,150 -0,50%
27 feb 29,570 29,510 29,200
30,040 916.670 -0,340 -1,14%
28 feb 29,380 28,830 28,620
29,400 1.407.897 -0,680 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront