Direct naar:
februari 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
36,500
14 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
37,000
14 feb
|
0,250
290
|
0,650
292
|
|
|
Call
POR3
|
38,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
38,500
14 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
39,000
14 feb
|
0,000
0
|
0,220
192
|
|
|
februari 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
20,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
34,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
35,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
36,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
36,500
21 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
38,000
28 feb
|
0,250
10
|
0,650
10
|
|
|
Call
POR3
|
38,500
28 feb
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
39,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
38,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
20,000
21 mrt
|
15,150
10
|
18,150
10
|
|
|
Call
POR3
|
30,000
21 mrt
|
6,250
10
|
7,450
10
|
|
|
Call
POR3
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
33,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
36,000
17 apr
|
0,000
0
|
2,600
10
|
|
|
Call
POR3
|
39,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
41,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
32,000
20 jun
|
5,350
79
|
5,650
39
|
|
|
Call
POR3
|
34,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
36,000
20 jun
|
2,150
0
|
0,000
0
|
|
|
september 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
34,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
38,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
36,000
19 jun
|
2,000
0
|
4,500
265
|
|
|
Call
POR3
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
44,000
19 jun
|
1,400
249
|
5,250
0
|
|
|
december 2026 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
32,000
18 dec
|
4,000
0
|
0,000
0
|
|
|
Call
POR3
|
36,000
18 dec
|
4,150
0
|
5,050
265
|
|
|
Call
POR3
|
40,000
18 dec
|
1,600
0
|
4,000
0
|
|
|
Call
POR3
|
44,000
18 dec
|
0,000
0
|
9,400
0
|
|
|
Call
POR3
|
48,000
18 dec
|
1,200
252
|
1,650
252
|
|
|
juni 2027 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
52,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
36,000
17 dec
|
4,100
0
|
0,000
0
|
|
|
Call
POR3
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
52,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / POR3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
POR3
|
52,000
15 dec
|
1,500
0
|
0,000
0
|
|
|
Call
POR3
|
76,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
POR3
|
84,000
15 dec
|
0,350
0
|
0,000
0
|
|
|