Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
32,390 17:35
+0,490 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,850 34,440 34,260
34,930 834.366 -0,120 -0,35%
02 apr 34,200 34,490 33,900
34,560 894.257 +0,050 +0,15%
03 apr 33,320 33,550 33,100
34,390 1.435.786 -0,940 -2,73%
04 apr 33,430 32,710 31,950
33,630 2.126.865 -0,840 -2,50%
07 apr 30,960 32,200 30,460
33,600 1.823.588 -0,510 -1,56%
08 apr 32,690 32,090 31,510
32,740 1.382.443 -0,110 -0,34%
09 apr 31,300 31,470 30,930
32,180 993.946 -0,620 -1,93%
10 apr 33,660 31,900 31,740
33,750 1.306.340 +0,430 +1,37%
11 apr 32,340 32,390 31,740
32,650 819.813 +0,490 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront