Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
559,000 17:36
-30,800 (-5,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 490,600 486,600 484,800
490,800 276.372 -7,700 -1,56%
02 okt 486,500 478,300 476,700
489,100 251.474 -8,300 -1,71%
03 okt 478,100 476,900 475,300
481,900 155.648 -1,400 -0,29%
04 okt 476,400 479,900 474,700
480,100 230.440 +3,000 +0,63%
07 okt 478,800 467,000 463,700
479,000 336.002 -12,900 -2,69%
08 okt 463,900 473,100 457,000
474,300 349.022 +6,100 +1,31%
09 okt 472,200 479,900 468,300
479,900 180.935 +6,800 +1,44%
10 okt 484,000 494,000 483,100
501,000 354.300 +14,100 +2,94%
11 okt 495,400 500,000 491,700
500,000 220.583 +6,000 +1,21%
14 okt 500,000 505,000 499,500
505,000 189.617 +5,000 +1,00%
15 okt 507,400 510,600 505,400
511,600 261.720 +5,600 +1,11%
16 okt 512,600 506,000 501,400
512,800 202.498 -4,600 -0,90%
17 okt 506,000 504,400 503,400
510,800 202.487 -1,600 -0,32%
18 okt 502,200 505,200 501,400
505,200 171.015 +0,800 +0,16%
21 okt 497,800 490,300 489,500
499,000 280.084 -14,900 -2,95%
22 okt 487,500 476,800 471,200
489,600 446.211 -13,500 -2,75%
23 okt 475,300 472,800 472,300
478,200 203.125 -4,000 -0,84%
24 okt 474,000 474,500 472,500
477,900 141.402 +1,700 +0,36%
25 okt 469,000 469,500 466,600
471,300 233.759 -5,000 -1,05%
28 okt 471,600 476,500 470,800
477,400 192.281 +7,000 +1,49%
29 okt 480,500 474,100 474,100
481,500 198.972 -2,400 -0,50%
30 okt 473,300 474,800 471,100
476,800 186.814 +0,700 +0,15%
31 okt 467,500 470,200 465,900
472,600 268.118 -4,600 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront