Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
559,000 17:36
-30,800 (-5,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 469,500 471,200 469,500
474,300 149.980 +1,000 +0,21%
04 nov 471,000 469,000 467,900
471,700 143.535 -2,200 -0,47%
05 nov 469,700 475,300 468,600
475,400 175.120 +6,300 +1,34%
06 nov 478,800 470,500 468,500
485,400 291.164 -4,800 -1,01%
07 nov 477,200 470,400 463,500
480,700 395.325 -0,100 -0,02%
08 nov 470,700 470,000 468,500
474,900 248.651 -0,400 -0,09%
11 nov 474,700 478,200 474,500
482,300 218.293 +8,200 +1,74%
12 nov 473,400 469,300 467,800
476,200 301.254 -8,900 -1,86%
13 nov 467,800 468,400 464,100
470,300 275.926 -0,900 -0,19%
14 nov 465,400 472,100 460,800
473,700 285.256 +3,700 +0,79%
15 nov 471,600 472,100 469,100
475,300 243.570 0,000 0,00%
18 nov 472,900 474,200 470,400
474,600 148.850 +2,100 +0,44%
19 nov 472,800 474,100 468,700
476,400 265.334 -0,100 -0,02%
20 nov 476,200 475,000 472,900
477,800 217.733 +0,900 +0,19%
21 nov 475,400 484,100 474,200
485,100 268.494 +9,100 +1,92%
22 nov 485,800 485,900 479,800
488,100 245.223 +1,800 +0,37%
25 nov 488,500 490,000 485,100
491,600 865.909 +4,100 +0,84%
26 nov 488,000 491,800 487,000
494,900 223.463 +1,800 +0,37%
27 nov 492,000 489,800 485,800
495,000 206.414 -2,000 -0,41%
28 nov 490,600 490,900 489,000
493,900 99.035 +1,100 +0,22%
29 nov 490,500 494,300 489,300
494,900 187.157 +3,400 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront