Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
587,600 17:35
-0,400 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 547,200 561,600 542,800
564,600 335.078 +15,000 +2,74%
04 mrt 556,800 554,600 549,000
560,000 305.310 -7,000 -1,25%
05 mrt 562,000 562,200 559,200
568,200 283.236 +7,600 +1,37%
06 mrt 563,000 561,000 552,800
564,400 400.772 -1,200 -0,21%
07 mrt 555,400 561,200 551,200
563,800 234.980 +0,200 +0,04%
10 mrt 564,000 565,000 557,000
567,000 270.420 +3,800 +0,68%
11 mrt 567,000 560,800 557,000
573,200 339.180 -4,200 -0,74%
12 mrt 568,000 573,200 565,800
575,600 266.713 +12,400 +2,21%
13 mrt 572,800 571,600 567,000
576,800 247.601 -1,600 -0,28%
14 mrt 571,000 579,000 567,600
584,600 303.730 +7,400 +1,29%
17 mrt 579,000 583,400 575,600
583,600 210.878 +4,400 +0,76%
18 mrt 586,800 583,200 582,600
588,000 345.548 -0,200 -0,03%
19 mrt 580,000 579,800 576,000
585,800 192.876 -3,400 -0,58%
20 mrt 582,000 575,600 568,800
583,600 283.201 -4,200 -0,72%
21 mrt 572,200 580,200 569,600
581,000 420.054 +4,600 +0,80%
24 mrt 579,000 574,600 572,800
585,200 170.139 -5,600 -0,97%
25 mrt 575,400 585,400 575,200
585,400 188.830 +10,800 +1,88%
26 mrt 587,400 585,800 584,000
590,800 200.537 +0,400 +0,07%
27 mrt 583,800 588,000 580,400
590,000 177.206 +2,200 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront