Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
519,200 17:37
-3,200 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 489,500 491,500 487,700
494,500 247.993 +4,400 +0,90%
03 jan 491,300 493,700 491,300
496,800 162.442 +2,200 +0,45%
06 jan 494,200 496,800 489,700
496,800 192.715 +3,100 +0,63%
07 jan 493,200 505,000 489,600
505,000 116.957 +8,200 +1,65%
08 jan 504,000 504,000 500,800
511,600 180.472 -1,000 -0,20%
09 jan 500,600 494,200 487,900
501,000 255.211 -9,800 -1,94%
10 jan 492,900 484,500 478,000
493,900 323.515 -9,700 -1,96%
13 jan 481,700 483,600 475,100
484,700 242.862 -0,900 -0,19%
14 jan 486,500 486,800 481,800
486,800 170.270 +3,200 +0,66%
15 jan 490,500 496,300 489,400
497,100 283.600 +9,500 +1,95%
16 jan 497,900 498,000 494,800
500,400 222.302 +1,700 +0,34%
17 jan 498,800 503,200 497,700
506,200 357.071 +5,200 +1,04%
20 jan 503,800 503,200 499,600
507,400 193.929 0,000 0,00%
21 jan 502,200 501,600 500,400
506,000 178.068 -1,600 -0,32%
22 jan 506,400 522,400 506,400
526,800 428.083 +20,800 +4,15%
23 jan 522,800 522,000 518,400
524,000 266.603 -0,400 -0,08%
24 jan 522,400 522,800 518,000
525,400 216.227 +0,800 +0,15%
27 jan 526,600 531,000 524,000
533,000 249.407 +8,200 +1,57%
28 jan 528,000 529,800 527,400
533,600 195.529 -1,200 -0,23%
29 jan 530,000 528,600 527,200
532,000 217.679 -1,200 -0,23%
30 jan 530,600 526,600 525,400
532,400 231.999 -2,000 -0,38%
31 jan 528,000 522,400 520,200
528,200 240.222 -4,200 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront