GEA GROUP AG

XTR:660200.ETR, DE0006602006
51,800 17:35
-3,300 (-5,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,300 56,300 55,900
56,850 295.907 +0,400 +0,72%
02 apr 56,050 55,950 55,300
56,450 358.860 -0,350 -0,62%
03 apr 54,450 55,100 54,050
55,600 420.315 -0,850 -1,52%
04 apr 54,700 51,800 50,850
55,000 929.970 -3,300 -5,99%