GEA GROUP AG

XTR:660200.ETR, DE0006602006
+ GEA GROUP AG op mijn watchlist
49,080 17:39
-2,720 (-5,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,850 56,200 55,750
56,650 536.612 +0,500 +0,90%
04 mrt 55,850 54,600 54,550
55,950 505.442 -1,600 -2,85%
05 mrt 55,550 57,200 55,500
57,800 983.189 +2,600 +4,76%
06 mrt 57,300 57,900 56,850
58,250 961.625 +0,700 +1,22%
07 mrt 57,400 57,450 56,900
57,550 433.794 -0,450 -0,78%
10 mrt 57,750 56,550 55,850
57,750 375.667 -0,900 -1,57%
11 mrt 57,450 56,200 55,150
57,950 866.477 -0,350 -0,62%
12 mrt 56,650 57,600 56,400
58,250 454.031 +1,400 +2,49%
13 mrt 57,350 56,550 56,150
57,350 491.233 -1,050 -1,82%
14 mrt 56,650 57,650 56,000
57,850 743.895 +1,100 +1,95%
17 mrt 57,950 57,850 57,350
58,150 374.067 +0,200 +0,35%
18 mrt 57,950 58,900 57,850
59,000 845.676 +1,050 +1,82%
19 mrt 58,800 58,300 57,750
58,900 431.564 -0,600 -1,02%
20 mrt 58,200 57,850 57,250
58,350 412.434 -0,450 -0,77%
21 mrt 57,300 56,650 55,800
57,750 2.041.156 -1,200 -2,07%
24 mrt 56,950 57,500 56,850
57,800 348.608 +0,850 +1,50%
25 mrt 57,650 57,900 57,050
58,100 340.614 +0,400 +0,70%
26 mrt 58,050 58,000 57,550
58,500 346.227 +0,100 +0,17%
27 mrt 57,250 57,550 57,000
57,750 361.755 -0,450 -0,78%
28 mrt 57,100 56,550 56,300
57,350 384.612 -1,000 -1,74%
31 mrt 56,000 55,900 55,100
56,250 577.910 -0,650 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront