Deutz AG

XTR:630500.ETR, DE0006305006
5,810 17:35
-0,540 (-8,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,845 6,820 6,735
6,980 907.864 +0,080 +1,19%
02 apr 6,755 6,645 6,620
6,830 876.914 -0,175 -2,57%
03 apr 6,400 6,350 6,350
6,620 960.266 -0,295 -4,44%
04 apr 6,300 5,810 5,550
6,310 3.106.389 -0,540 -8,50%