Deutz AG

XTR:630500.ETR, DE0006305006
5,985 17:39
+0,255 (+4,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,265 5,420 5,265
5,620 1.290.716 +0,205 +3,93%
04 mrt 5,365 5,150 5,110
5,365 685.791 -0,270 -4,98%
05 mrt 5,375 5,640 5,375
5,680 1.613.690 +0,490 +9,51%
06 mrt 5,650 5,860 5,575
5,925 1.338.804 +0,220 +3,90%
07 mrt 5,880 5,780 5,740
5,910 848.066 -0,080 -1,37%
10 mrt 5,820 5,570 5,510
5,835 857.257 -0,210 -3,63%
11 mrt 5,560 5,450 5,425
5,605 565.417 -0,120 -2,15%
12 mrt 5,480 5,485 5,460
5,560 401.092 +0,035 +0,64%
13 mrt 5,460 5,490 5,380
5,550 346.242 +0,005 +0,09%
14 mrt 5,470 5,655 5,470
5,730 606.574 +0,165 +3,01%
17 mrt 5,795 5,820 5,725
5,915 783.514 +0,165 +2,92%
18 mrt 5,980 7,055 5,965
7,105 6.938.779 +1,235 +21,22%
19 mrt 7,660 6,790 6,565
7,945 8.049.157 -0,265 -3,76%
20 mrt 7,010 6,185 5,720
7,040 6.917.803 -0,605 -8,91%
21 mrt 6,340 7,395 6,275
7,490 8.407.994 +1,210 +19,56%
24 mrt 7,780 7,145 7,000
7,810 5.283.682 -0,250 -3,38%
25 mrt 6,950 7,260 6,900
7,270 1.886.566 +0,115 +1,61%
26 mrt 7,400 7,530 7,345
7,600 2.506.124 +0,270 +3,72%
27 mrt 7,415 7,290 7,235
7,485 1.780.993 -0,240 -3,19%
28 mrt 7,195 6,970 6,930
7,200 1.405.627 -0,320 -4,39%
31 mrt 6,715 6,740 6,625
6,810 1.279.309 -0,230 -3,30%