adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
224,100 17:35
+1,100 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,700 253,500 245,800
254,100 409.397 -1,400 -0,55%
04 feb 253,800 253,600 251,200
254,500 277.325 +0,100 +0,04%
05 feb 251,200 252,300 250,700
252,600 216.924 -1,300 -0,51%
06 feb 253,800 259,500 253,400
259,600 378.334 +7,200 +2,85%
07 feb 257,400 253,600 252,500
258,100 380.004 -5,900 -2,27%
10 feb 253,300 257,300 253,300
258,700 328.842 +3,700 +1,46%
11 feb 257,300 254,700 254,400
257,800 378.918 -2,600 -1,01%
12 feb 257,600 259,900 255,400
260,000 379.970 +5,200 +2,04%
13 feb 261,500 263,100 260,100
263,800 516.865 +3,200 +1,23%
14 feb 261,000 258,800 257,700
262,800 392.994 -4,300 -1,63%
17 feb 258,800 259,800 257,200
260,300 180.947 +1,000 +0,39%
18 feb 259,600 255,200 253,900
259,600 365.555 -4,600 -1,77%
19 feb 255,200 250,700 248,100
255,200 503.893 -4,500 -1,76%
20 feb 250,500 246,800 245,400
251,400 382.626 -3,900 -1,56%
21 feb 248,000 245,900 242,800
248,800 461.093 -0,900 -0,36%
24 feb 249,900 245,200 243,900
249,900 341.923 -0,700 -0,28%
25 feb 243,100 245,100 242,600
247,500 356.093 -0,100 -0,04%
26 feb 246,800 247,500 245,100
248,400 275.821 +2,400 +0,98%
27 feb 245,000 245,400 243,100
247,700 384.155 -2,100 -0,85%
28 feb 242,900 246,200 241,600
246,200 1.433.908 +0,800 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront