adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
222,400 17:37
-4,400 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,800 248,200 243,500
249,800 450.920 +2,000 +0,81%
04 mrt 244,800 237,700 236,700
244,800 681.959 -10,500 -4,23%
05 mrt 231,200 238,000 228,500
242,300 1.491.844 +0,300 +0,13%
06 mrt 242,600 241,200 234,900
244,200 790.581 +3,200 +1,34%
07 mrt 236,000 236,400 233,700
239,500 576.841 -4,800 -1,99%
10 mrt 238,300 226,800 225,500
240,100 602.628 -9,600 -4,06%
11 mrt 228,200 222,400 220,600
229,100 634.920 -4,400 -1,94%