adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
195,850 17:35
-0,900 (-0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 218,800 223,300 217,900
225,200 611.916 +6,600 +3,05%
02 apr 222,700 221,000 219,200
223,300 444.938 -2,300 -1,03%
03 apr 198,900 195,100 193,900
203,400 2.056.748 -25,900 -11,72%
04 apr 195,100 196,150 182,850
200,600 1.799.320 +1,050 +0,54%
07 apr 181,650 186,350 175,300
198,500 2.137.476 -9,800 -5,00%
08 apr 189,450 189,850 184,000
194,550 832.728 +3,500 +1,88%
09 apr 184,000 186,150 181,500
189,450 949.379 -3,700 -1,95%
10 apr 203,000 196,750 194,700
209,000 1.155.908 +10,600 +5,69%
11 apr 200,000 195,850 190,700
200,800 588.670 -0,900 -0,46%