adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
253,600 17:35
-5,900 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,700 253,500 245,800
254,100 409.397 -1,400 -0,55%
04 feb 253,800 253,600 251,200
254,500 277.325 +0,100 +0,04%
05 feb 251,200 252,300 250,700
252,600 216.924 -1,300 -0,51%
06 feb 253,800 259,500 253,400
259,600 378.334 +7,200 +2,85%
07 feb 257,400 253,600 252,500
258,100 380.004 -5,900 -2,27%