adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
222,100 17:36
-0,900 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,800 248,200 243,500
249,800 450.920 +2,000 +0,81%
04 mrt 244,800 237,700 236,700
244,800 681.959 -10,500 -4,23%
05 mrt 231,200 238,000 228,500
242,300 1.491.844 +0,300 +0,13%
06 mrt 242,600 241,200 234,900
244,200 790.581 +3,200 +1,34%
07 mrt 236,000 236,400 233,700
239,500 576.841 -4,800 -1,99%
10 mrt 238,300 226,800 225,500
240,100 602.628 -9,600 -4,06%
11 mrt 228,200 222,400 220,600
229,100 634.920 -4,400 -1,94%
12 mrt 222,900 221,300 220,300
224,300 469.679 -1,100 -0,49%
13 mrt 220,200 219,800 218,700
225,500 483.485 -1,500 -0,68%
14 mrt 219,900 223,000 219,200
228,300 590.047 +3,200 +1,46%
17 mrt 221,800 223,000 219,400
224,300 352.733 0,000 0,00%
18 mrt 223,400 223,300 221,300
225,400 364.323 +0,300 +0,13%
19 mrt 222,400 226,300 222,000
227,200 455.575 +3,000 +1,34%
20 mrt 226,800 223,000 221,800
226,900 491.516 -3,300 -1,46%
21 mrt 222,400 224,100 221,200
225,000 1.265.780 +1,100 +0,49%
24 mrt 225,600 222,100 221,800
227,200 424.114 -2,000 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront