Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
+ Deutsche Lufthansa AG op mijn watchlist
5,864 17:36
-0,210 (-3,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,650 6,418 6,376
6,812 12.471.832 -0,162 -2,46%
02 okt 6,372 6,130 6,104
6,372 12.690.381 -0,288 -4,49%
03 okt 6,118 6,098 6,068
6,200 4.440.010 -0,032 -0,52%
04 okt 6,110 6,220 6,090
6,240 4.939.336 +0,122 +2,00%
07 okt 6,266 6,270 6,226
6,380 4.338.545 +0,050 +0,80%
08 okt 6,214 6,340 6,194
6,362 3.800.118 +0,070 +1,12%
09 okt 6,308 6,438 6,304
6,446 3.315.909 +0,098 +1,55%
10 okt 6,516 6,486 6,354
6,536 4.789.137 +0,048 +0,75%
11 okt 6,480 6,438 6,384
6,502 3.332.468 -0,048 -0,74%
14 okt 6,430 6,472 6,372
6,480 3.536.084 +0,034 +0,53%
15 okt 6,550 6,682 6,546
6,738 8.123.739 +0,210 +3,24%
16 okt 6,670 6,698 6,540
6,706 4.658.115 +0,016 +0,24%
17 okt 6,790 6,788 6,742
6,840 5.514.601 +0,090 +1,34%
18 okt 6,772 6,766 6,758
6,850 3.655.013 -0,022 -0,32%
21 okt 6,760 6,682 6,654
6,814 3.787.669 -0,084 -1,24%
22 okt 6,680 6,760 6,680
6,866 4.200.733 +0,078 +1,17%
23 okt 6,770 6,630 6,630
6,818 3.015.645 -0,130 -1,92%
24 okt 6,650 6,738 6,650
6,804 5.014.251 +0,108 +1,63%
25 okt 6,712 6,724 6,686
6,754 2.236.464 -0,014 -0,21%
28 okt 6,920 6,866 6,820
7,032 8.141.680 +0,142 +2,11%
29 okt 6,776 6,510 6,480
6,834 11.477.866 -0,356 -5,18%
30 okt 6,538 6,344 6,308
6,540 7.104.822 -0,166 -2,55%
31 okt 6,300 6,362 6,288
6,442 3.581.670 +0,018 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront