Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
+ Deutsche Lufthansa AG op mijn watchlist
6,352 17:36
-0,318 (-4,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,250 6,174 6,162
6,288 6.352.934 -0,188 -2,96%
04 nov 6,150 6,156 6,110
6,226 4.267.116 -0,018 -0,29%
05 nov 6,200 6,190 6,168
6,258 4.460.806 +0,034 +0,55%
06 nov 6,280 6,276 6,274
6,482 6.665.618 +0,086 +1,39%
07 nov 6,230 6,244 6,180
6,316 4.226.156 -0,032 -0,51%
08 nov 6,272 6,310 6,266
6,396 4.195.039 +0,066 +1,06%
11 nov 6,340 6,370 6,302
6,386 3.517.954 +0,060 +0,95%
12 nov 6,320 6,288 6,264
6,364 4.069.765 -0,082 -1,29%
13 nov 6,274 6,158 6,126
6,312 3.981.244 -0,130 -2,07%
14 nov 6,154 6,242 6,140
6,248 2.736.180 +0,084 +1,36%
15 nov 6,240 6,416 6,238
6,450 5.757.711 +0,174 +2,79%
18 nov 6,450 6,298 6,286
6,452 3.706.714 -0,118 -1,84%
19 nov 6,270 6,262 6,026
6,292 6.041.843 -0,036 -0,57%
20 nov 6,298 6,164 6,164
6,330 3.177.675 -0,098 -1,56%
21 nov 6,156 6,108 6,042
6,168 3.847.901 -0,056 -0,91%
22 nov 6,104 6,056 6,010
6,122 3.603.271 -0,052 -0,85%
25 nov 6,082 6,202 6,052
6,242 9.071.676 +0,146 +2,41%
26 nov 6,180 6,158 6,114
6,186 3.448.397 -0,044 -0,71%
27 nov 6,130 6,148 6,126
6,194 1.664.812 -0,010 -0,16%
28 nov 6,166 6,310 6,164
6,364 4.453.100 +0,162 +2,64%
29 nov 6,296 6,336 6,272
6,336 2.405.020 +0,026 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront