Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
6,072 17:44
+0,164 (+2,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,780 6,678 6,656
6,836 4.617.799 -0,018 -0,27%
02 apr 6,652 6,670 6,558
6,712 4.713.598 -0,008 -0,12%
03 apr 6,500 6,352 6,314
6,552 10.469.707 -0,318 -4,77%
04 apr 6,250 6,074 5,806
6,316 14.539.055 -0,278 -4,38%
07 apr 5,678 5,864 5,532
6,100 20.714.445 -0,210 -3,46%
08 apr 6,058 5,948 5,876
6,060 9.755.941 +0,084 +1,43%
09 apr 5,774 5,812 5,700
5,928 11.889.046 -0,136 -2,29%
10 apr 6,400 5,962 5,962
6,448 12.800.390 +0,150 +2,58%
11 apr 6,038 5,908 5,788
6,042 8.136.988 -0,054 -0,91%
14 apr 6,060 6,072 5,990
6,128 5.255.248 +0,164 +2,78%