Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
7,400 17:35
-0,126 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,878 6,986 6,792
6,996 8.548.412 +0,080 +1,16%
04 mrt 6,930 6,662 6,662
6,950 7.342.311 -0,324 -4,64%
05 mrt 6,800 7,184 6,800
7,250 21.400.941 +0,522 +7,84%
06 mrt 7,220 8,062 7,142
8,160 47.874.546 +0,878 +12,22%
07 mrt 7,924 7,988 7,742
8,062 15.133.804 -0,074 -0,92%
10 mrt 8,002 7,860 7,678
8,040 9.668.245 -0,128 -1,60%
11 mrt 7,700 7,444 7,400
7,756 13.372.198 -0,416 -5,29%
12 mrt 7,384 7,264 7,166
7,408 11.252.567 -0,180 -2,42%
13 mrt 7,200 7,426 7,198
7,528 7.996.267 +0,162 +2,23%
14 mrt 7,420 7,562 7,404
7,700 9.765.150 +0,136 +1,83%
17 mrt 7,604 7,700 7,600
7,772 7.644.661 +0,138 +1,82%
18 mrt 7,730 7,818 7,688
7,876 8.853.469 +0,118 +1,53%
19 mrt 7,728 7,692 7,624
7,774 5.411.645 -0,126 -1,61%
20 mrt 7,670 7,526 7,524
7,740 6.441.684 -0,166 -2,16%
21 mrt 7,446 7,400 7,302
7,486 10.836.356 -0,126 -1,67%