Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
121,900 17:36
-8,950 (-6,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,600 134,700 130,700
135,100 322.073 +2,450 +1,85%
04 mrt 134,500 136,200 133,200
136,200 406.274 +1,500 +1,11%
05 mrt 136,100 137,100 135,300
137,700 375.648 +0,900 +0,66%
06 mrt 136,400 134,500 133,100
136,850 355.076 -2,600 -1,90%
07 mrt 134,250 133,150 130,800
134,300 263.060 -1,350 -1,00%
10 mrt 133,550 135,450 133,500
136,250 314.593 +2,300 +1,73%
11 mrt 135,400 134,450 133,950
136,050 339.958 -1,000 -0,74%
12 mrt 134,900 135,850 134,350
136,050 369.253 +1,400 +1,04%
13 mrt 136,100 133,750 132,650
136,250 245.176 -2,100 -1,55%
14 mrt 134,550 134,050 133,050
135,450 217.055 +0,300 +0,22%
17 mrt 134,000 133,650 132,050
134,000 217.523 -0,400 -0,30%
18 mrt 134,150 131,550 130,400
134,150 360.413 -2,100 -1,57%
19 mrt 130,850 131,350 130,050
132,300 176.091 -0,200 -0,15%
20 mrt 131,150 130,850 130,400
131,950 241.062 -0,500 -0,38%
21 mrt 128,200 127,200 126,200
129,200 706.982 -3,650 -2,79%
24 mrt 127,850 121,900 121,900
128,000 517.631 -5,300 -4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront