Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
118,700 17:35
-3,200 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,000 128,850 126,250
129,100 218.021 -0,100 -0,08%
04 feb 128,400 126,950 126,400
128,600 153.210 -1,900 -1,47%
05 feb 126,450 126,300 125,850
126,950 148.501 -0,650 -0,51%
06 feb 126,900 126,650 125,450
127,150 189.689 +0,350 +0,28%
07 feb 125,950 126,400 124,800
126,950 345.293 -0,250 -0,20%
10 feb 126,650 128,250 126,200
128,250 169.398 +1,850 +1,46%
11 feb 128,250 127,700 127,050
128,750 178.242 -0,550 -0,43%
12 feb 128,250 126,900 125,900
128,700 184.558 -0,800 -0,63%
13 feb 126,700 127,050 124,450
127,750 298.428 +0,150 +0,12%
14 feb 126,950 125,750 125,700
127,200 231.430 -1,300 -1,02%
17 feb 124,950 127,200 124,950
127,300 134.989 +1,450 +1,15%
18 feb 127,500 127,750 126,000
128,400 204.797 +0,550 +0,43%
19 feb 128,300 126,900 126,350
128,800 227.403 -0,850 -0,67%
20 feb 127,250 127,200 125,950
127,450 193.078 +0,300 +0,24%
21 feb 127,400 128,150 127,050
128,350 200.161 +0,950 +0,75%
24 feb 129,050 129,050 128,300
129,500 149.386 +0,900 +0,70%
25 feb 128,600 125,900 124,700
128,950 345.892 -3,150 -2,44%
26 feb 125,700 127,150 125,650
128,400 238.400 +1,250 +0,99%
27 feb 129,000 131,750 127,600
132,400 432.569 +4,600 +3,62%
28 feb 131,100 132,250 130,850
134,300 634.645 +0,500 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront