Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
32,250 17:35
-1,170 (-3,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,700 28,000 27,440
28,110 722.068 +0,380 +1,38%
04 nov 28,000 28,060 27,850
28,420 776.811 +0,060 +0,21%
05 nov 27,870 27,770 26,890
28,250 1.697.095 -0,290 -1,03%
06 nov 27,770 26,090 25,790
27,770 1.319.176 -1,680 -6,05%
07 nov 26,070 26,640 26,070
26,760 936.030 +0,550 +2,11%
08 nov 26,700 27,200 26,500
27,290 644.076 +0,560 +2,10%
11 nov 27,640 27,670 27,120
27,940 761.996 +0,470 +1,73%
12 nov 27,360 27,540 26,970
27,620 787.708 -0,130 -0,47%
13 nov 27,400 27,510 27,240
27,880 659.555 -0,030 -0,11%
14 nov 27,430 27,350 26,770
27,550 617.942 -0,160 -0,58%
15 nov 27,080 27,540 27,080
27,690 558.654 +0,190 +0,69%
18 nov 27,490 27,510 27,190
27,750 529.268 -0,030 -0,11%
19 nov 27,430 27,250 26,930
27,530 759.407 -0,260 -0,95%
20 nov 27,460 27,320 27,300
27,920 789.767 +0,070 +0,26%
21 nov 27,360 27,670 27,230
27,750 859.925 +0,350 +1,28%
22 nov 27,870 29,430 27,800
29,710 1.125.200 +1,760 +6,36%
25 nov 29,350 29,790 29,300
29,890 1.081.505 +0,360 +1,22%
26 nov 29,500 29,250 28,840
29,640 568.300 -0,540 -1,81%
27 nov 29,350 28,650 28,350
29,390 551.146 -0,600 -2,05%
28 nov 28,690 29,000 28,510
29,110 294.326 +0,350 +1,22%
29 nov 29,150 29,420 28,850
29,440 462.447 +0,420 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront