Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
33,420 17:35
+1,190 (+3,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,200 30,070 29,070
30,070 872.817 +0,650 +2,21%
03 dec 30,070 30,710 29,700
30,780 799.771 +0,640 +2,13%
04 dec 30,710 33,230 30,710
33,330 1.932.378 +2,520 +8,21%
05 dec 33,100 33,840 33,050
34,100 1.167.919 +0,610 +1,84%
06 dec 33,750 34,370 33,560
34,480 1.307.131 +0,530 +1,57%
09 dec 34,420 34,700 33,930
34,770 769.986 +0,330 +0,96%
10 dec 34,400 34,430 33,670
34,610 1.015.411 -0,270 -0,78%
11 dec 31,860 34,990 31,270
35,870 3.680.452 +0,560 +1,63%
12 dec 35,130 35,000 34,420
35,640 1.091.095 +0,010 +0,03%
13 dec 34,960 34,540 34,220
35,010 872.404 -0,460 -1,31%
16 dec 34,300 34,270 34,140
34,890 759.912 -0,270 -0,78%
17 dec 34,100 33,930 33,860
34,580 981.956 -0,340 -0,99%
18 dec 33,900 33,800 33,520
34,160 1.002.298 -0,130 -0,38%
19 dec 32,750 33,300 32,530
33,730 1.170.821 -0,500 -1,48%
20 dec 32,950 32,990 32,740
33,220 1.369.682 -0,310 -0,93%
23 dec 33,000 32,790 32,640
33,030 384.333 -0,200 -0,61%
27 dec 32,900 32,830 32,390
32,980 550.536 +0,040 +0,12%
30 dec 32,730 32,390 32,390
32,750 407.998 -0,440 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront