Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
30,150 17:35
-2,100 (-6,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,730 29,000 28,800
29,980 1.007.419 -0,620 -2,09%
02 okt 29,250 28,860 28,580
29,410 650.330 -0,140 -0,48%
03 okt 28,930 29,180 28,550
29,210 443.793 +0,320 +1,11%
04 okt 29,210 29,150 29,090
29,760 584.905 -0,030 -0,10%
07 okt 29,260 28,780 28,730
29,340 733.585 -0,370 -1,27%
08 okt 28,470 29,070 28,180
29,160 785.861 +0,290 +1,01%
09 okt 29,190 29,650 29,190
29,920 770.571 +0,580 +2,00%
10 okt 29,700 29,850 29,650
30,400 912.631 +0,200 +0,67%
11 okt 30,290 30,200 29,690
30,630 1.709.578 +0,350 +1,17%
14 okt 29,840 30,390 29,840
30,570 748.209 +0,190 +0,63%
15 okt 30,390 30,520 29,570
30,630 935.239 +0,130 +0,43%
16 okt 30,250 30,400 30,110
30,600 431.006 -0,120 -0,39%
17 okt 30,260 30,460 30,020
30,820 977.765 +0,060 +0,20%
18 okt 30,590 29,910 29,910
30,610 651.361 -0,550 -1,81%
21 okt 29,970 29,650 29,380
29,970 578.230 -0,260 -0,87%
22 okt 29,450 29,510 29,120
29,740 648.405 -0,140 -0,47%
23 okt 29,500 28,730 28,680
29,530 739.530 -0,780 -2,64%
24 okt 28,500 28,630 28,260
29,060 766.265 -0,100 -0,35%
25 okt 28,790 29,130 28,650
29,270 466.681 +0,500 +1,75%
28 okt 29,180 28,900 28,850
29,430 452.234 -0,230 -0,79%
29 okt 29,010 28,610 28,270
29,030 673.621 -0,290 -1,00%
30 okt 28,490 28,710 28,420
28,950 678.039 +0,100 +0,35%
31 okt 28,510 27,620 27,420
28,510 1.082.717 -1,090 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront