KION Group

XTR:KGX888.ETR, DE000KGX8881
31,510 17:43
-4,170 (-11,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,660 37,900 37,620
38,660 318.164 -0,400 -1,04%
02 apr 37,600 37,290 36,650
37,890 279.705 -0,610 -1,61%
03 apr 35,330 35,680 34,910
37,210 746.730 -1,610 -4,32%
04 apr 34,760 31,510 29,800
34,820 1.797.661 -4,170 -11,69%